| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 176.1% | 1.85 | 2.50 | 4.00 | 0.00 | 0.75 | 147.8% | 0 | 6 |
| 38 | 0 | 1.5% | 0.75 | 1.50 | 5.00 | 0.00 | 0.15 | 78.6% | 0 | 661 |
| 4,636 | 1 | 1.5% | 0.00 | 0.45 | 6.00 | 0.00 | 0.25 | 15.1% | 0 | 2,194 |
| 497 | 0 | 52.2% | 0.00 | 0.10 | 7.00 | 0.55 | 1.25 | 76.6% | 0 | 424 |
| 602 | 0 | 92.2% | 0.00 | 0.05 | 8.00 | 1.50 | 2.25 | 110.8% | 0 | 3 |
| 118 | 0 | 125.4% | 0.00 | 0.10 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.