| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 142.0% | 0 | 2 |
| 1 | 0 | 205.4% | 144.70 | 148.80 | 165.00 | 0.00 | 2.15 | 136.1% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 130.3% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 124.4% | 0 | 5 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 118.6% | 0 | 2 |
| 1 | 0 | 157.6% | 114.80 | 118.80 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 77.6% | 0 | 5 |
| 1 | 0 | 106.9% | 79.80 | 83.80 | 230.00 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| 5 | 0 | 93.2% | 69.80 | 73.80 | 240.00 | 0.00 | 2.15 | 59.0% | 0 | 5 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 50.3% | 0 | 2 |
| 6 | 0 | 1.5% | 49.90 | 52.80 | 260.00 | 0.00 | 2.15 | 42.5% | 0 | 63 |
| – | – | – | – | – | 270.00 | 0.00 | 0.50 | 33.7% | 1 | 4 |
| 2 | 0 | 40.5% | 30.10 | 33.20 | 280.00 | 0.00 | 2.20 | 25.9% | 0 | 2 |
| 47 | 0 | 33.7% | 20.50 | 23.30 | 290.00 | 0.00 | 2.75 | 18.1% | 0 | 1 |
| 7 | 1 | 30.8% | 11.60 | 14.50 | 300.00 | 0.25 | 3.60 | 32.7% | 0 | 1 |
| 16 | 0 | 26.9% | 3.90 | 7.50 | 310.00 | 2.65 | 6.20 | 27.8% | 0 | 1 |
| 2 | 0 | 26.9% | 0.25 | 3.40 | 320.00 | – | – | – | – | – |
| 11 | 0 | 15.1% | 0.00 | 2.45 | 330.00 | – | – | – | – | – |
| 53 | 0 | 22.0% | 0.00 | 2.25 | 340.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 2.25 | 350.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 2.15 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.