| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 13.90 | 16.10 | 25.00 | 0.00 | 0.75 | 367.3% | 0 | 1 |
| 3 | 0 | 1.5% | 12.90 | 15.20 | 26.00 | 0.00 | 0.75 | 340.0% | 0 | 1 |
| 3 | 0 | 1.5% | 11.90 | 14.20 | 27.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 10.90 | 13.30 | 28.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 9.90 | 12.30 | 29.00 | 0.00 | 0.75 | 264.9% | 0 | 5 |
| 2 | 0 | 1.5% | 8.90 | 11.10 | 30.00 | 0.00 | 0.75 | 241.5% | 0 | 8 |
| 1 | 0 | 1.5% | 7.90 | 10.10 | 31.00 | 0.00 | 0.80 | 218.1% | 0 | 1 |
| 12 | 0 | 1.5% | 6.90 | 9.10 | 32.00 | 0.00 | 0.75 | 195.6% | 0 | 2 |
| 25 | 0 | 1.5% | 5.90 | 8.20 | 33.00 | 0.00 | 0.80 | 174.2% | 0 | 6 |
| 22 | 0 | 1.5% | 4.90 | 7.10 | 34.00 | 0.00 | 0.80 | 152.7% | 0 | 25 |
| 19 | 0 | 1.5% | 3.90 | 6.10 | 35.00 | 0.00 | 0.55 | 131.2% | 0 | 9 |
| 6 | 6 | 1.5% | 3.00 | 5.30 | 36.00 | 0.00 | 0.55 | 110.8% | 0 | 17 |
| 2 | 1 | 1.5% | 2.40 | 4.90 | 37.00 | 0.00 | 0.65 | 89.3% | 0 | 12 |
| 16 | 0 | 1.5% | 2.00 | 4.60 | 37.50 | 0.00 | 0.65 | 79.5% | 0 | 5 |
| 15 | 2 | 1.5% | 1.55 | 3.60 | 38.00 | 0.00 | 0.60 | 68.8% | 0 | 5 |
| 4 | 4 | 1.5% | 1.20 | 2.60 | 38.50 | – | – | – | – | – |
| 7 | 11 | 1.5% | 0.80 | 2.15 | 39.00 | 0.00 | 0.90 | 48.3% | 0 | 28 |
| 75 | 0 | 32.7% | 0.55 | 1.40 | 40.00 | 0.00 | 0.65 | 25.9% | 0 | 24 |
| 22 | 0 | 58.1% | 0.25 | 0.70 | 41.00 | 0.10 | 2.25 | 135.1% | 0 | 8 |
| 25 | 3 | 78.6% | 0.05 | 0.50 | 42.00 | 0.60 | 3.10 | 144.9% | 0 | 10 |
| 18 | 0 | 48.3% | 0.00 | 0.25 | 43.00 | 1.60 | 3.50 | 144.9% | 0 | 51 |
| 42 | 11 | 65.9% | 0.00 | 0.20 | 44.00 | – | – | – | – | – |
| 4 | 0 | 83.4% | 0.00 | 0.85 | 45.00 | – | – | – | – | – |
| 10 | 0 | 100.0% | 0.00 | 0.75 | 46.00 | 4.40 | 7.20 | 275.6% | 2 | 0 |
| 3 | 0 | 115.6% | 0.00 | 0.75 | 47.00 | 5.80 | 8.10 | 327.3% | 2 | 2 |
| 1 | 0 | 130.3% | 0.00 | 0.75 | 48.00 | 6.80 | 9.10 | 354.6% | 0 | 1 |
| – | – | – | – | – | 49.00 | 7.80 | 10.10 | 381.0% | 0 | 1 |
| – | – | – | – | – | 50.00 | 8.80 | 11.10 | 406.4% | 0 | 1 |
| – | – | – | – | – | 51.00 | 9.80 | 12.10 | 430.7% | 0 | 2 |
| – | – | – | – | – | 52.00 | 10.80 | 13.10 | 453.2% | 0 | 1 |
| – | – | – | – | – | 53.00 | 11.80 | 14.10 | 475.6% | 0 | 1 |
| – | – | – | – | – | 54.00 | 12.80 | 15.10 | 497.1% | 1 | 0 |
| 5 | 0 | 222.9% | 0.00 | 0.75 | 55.00 | 13.80 | 16.10 | 517.6% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.