| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.35 | 137.1% | 0 | 11 |
| 76 | 0 | 160.5% | 5.10 | 5.70 | 15.00 | 0.00 | 0.35 | 89.3% | 0 | 1 |
| 75 | 0 | 1.5% | 1.80 | 3.50 | 17.50 | 0.00 | 0.35 | 47.3% | 0 | 80 |
| 56 | 0 | 31.7% | 0.05 | 0.90 | 20.00 | 0.05 | 0.60 | 35.6% | 0 | 12 |
| 36 | 0 | 36.6% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.