| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 120.5% | 42.40 | 46.00 | 70.00 | 0.00 | 0.15 | 116.6% | 0 | 93 |
| 3 | 0 | 1.5% | 37.40 | 40.90 | 75.00 | 0.00 | 0.35 | 101.0% | 0 | 262 |
| 26 | 0 | 114.7% | 32.50 | 36.10 | 80.00 | 0.00 | 0.55 | 86.4% | 0 | 589 |
| 1 | 0 | 135.1% | 28.30 | 31.30 | 85.00 | 0.10 | 0.75 | 124.4% | 6 | 53 |
| 18 | 0 | 108.8% | 22.90 | 26.50 | 90.00 | 0.45 | 1.05 | 120.5% | 11 | 831 |
| 3 | 0 | 108.8% | 18.40 | 22.10 | 95.00 | 0.90 | 1.55 | 114.7% | 14 | 108 |
| 23 | 4 | 103.9% | 14.10 | 17.80 | 100.00 | 1.60 | 2.00 | 104.9% | 634 | 811 |
| 29 | 13 | 106.9% | 12.00 | 12.90 | 105.00 | 2.80 | 3.80 | 107.8% | 31 | 473 |
| 68 | 29 | 106.9% | 8.80 | 9.90 | 110.00 | 4.40 | 5.70 | 104.9% | 88 | 311 |
| 103 | 40 | 105.9% | 6.30 | 7.20 | 115.00 | 6.90 | 7.70 | 102.0% | 37 | 345 |
| 915 | 46 | 105.9% | 4.30 | 5.20 | 120.00 | 9.80 | 10.90 | 102.9% | 7 | 350 |
| 408 | 148 | 104.9% | 2.80 | 3.60 | 125.00 | 13.20 | 14.30 | 101.0% | 2 | 101 |
| 244 | 65 | 103.9% | 1.75 | 2.40 | 130.00 | 16.00 | 19.50 | 102.0% | 1 | 214 |
| 731 | 21 | 103.9% | 0.95 | 1.75 | 135.00 | 20.20 | 23.10 | 92.2% | 0 | 154 |
| 496 | 25 | 112.7% | 0.60 | 1.65 | 140.00 | 26.10 | 28.10 | 118.6% | 3 | 290 |
| 459 | 179 | 102.9% | 0.20 | 0.80 | 145.00 | 30.70 | 32.90 | 123.4% | 3 | 88 |
| 2,445 | 27 | 106.9% | 0.20 | 0.50 | 150.00 | 34.30 | 37.90 | 106.9% | 0 | 468 |
| 261 | 1 | 121.5% | 0.05 | 0.80 | 155.00 | 39.20 | 42.80 | 109.8% | 0 | 377 |
| 1,306 | 58 | 100.0% | 0.05 | 0.10 | 160.00 | 44.10 | 47.80 | 114.7% | 0 | 34 |
| 169 | 0 | 86.4% | 0.00 | 0.30 | 165.00 | 49.30 | 52.90 | 135.1% | 0 | 17 |
| 301 | 473 | 92.2% | 0.00 | 0.05 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.