| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 9.50 | 14.30 | 48.00 | 0.00 | 2.00 | 61.0% | 0 | 12 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 51.2% | 0 | 2 |
| 2 | 0 | 1.5% | 2.65 | 7.50 | 55.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.05 | 4.90 | 58.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 0.00 | 4.80 | 60.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 2.80 | 63.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 4.80 | 68.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.