| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 143.9% | 0 | 3 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 139.0% | 0 | 6 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 129.3% | 0 | 8 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 120.5% | 0 | 7 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 110.8% | 0 | 13 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 102.9% | 0 | 30 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 94.2% | 0 | 20 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 86.4% | 0 | 101 |
| 8 | 0 | 1.5% | 115.50 | 119.60 | 270.00 | 0.00 | 2.15 | 78.6% | 0 | 8 |
| 1 | 0 | 1.5% | 105.70 | 109.80 | 280.00 | 0.00 | 2.15 | 71.7% | 0 | 14 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 63.9% | 0 | 282 |
| 5 | 0 | 1.5% | 85.70 | 89.70 | 300.00 | 0.00 | 2.15 | 57.1% | 0 | 505 |
| 2 | 0 | 1.5% | 75.70 | 79.70 | 310.00 | 0.00 | 2.15 | 50.3% | 0 | 121 |
| 15 | 0 | 1.5% | 65.60 | 69.70 | 320.00 | 0.00 | 2.15 | 43.4% | 0 | 40 |
| 46 | 0 | 59.0% | 56.70 | 59.80 | 330.00 | 0.00 | 2.25 | 37.6% | 0 | 46 |
| 16 | 0 | 50.3% | 46.80 | 49.70 | 340.00 | 0.00 | 2.45 | 30.8% | 0 | 13 |
| 15 | 0 | 46.4% | 37.00 | 40.20 | 350.00 | 0.00 | 1.80 | 24.9% | 14 | 28 |
| 20 | 0 | 41.5% | 27.50 | 30.70 | 360.00 | 0.30 | 3.20 | 46.4% | 0 | 15 |
| 47 | 0 | 36.6% | 18.60 | 21.50 | 370.00 | 1.45 | 2.90 | 36.6% | 8 | 608 |
| 57 | 0 | 35.6% | 11.80 | 13.30 | 380.00 | 3.30 | 6.50 | 36.6% | 0 | 78 |
| 57 | 0 | 34.7% | 6.00 | 7.70 | 390.00 | 7.00 | 10.00 | 32.7% | 0 | 140 |
| 251 | 23 | 34.7% | 2.75 | 4.00 | 400.00 | 13.70 | 16.60 | 32.7% | 0 | 206 |
| 74 | 6 | 34.7% | 1.15 | 1.75 | 410.00 | 21.70 | 24.90 | 32.7% | 0 | 34 |
| 145 | 0 | 44.4% | 0.15 | 2.85 | 420.00 | 31.00 | 34.90 | 38.6% | 0 | 72 |
| 47 | 0 | 44.4% | 0.05 | 1.30 | 430.00 | – | – | – | – | – |
| 27 | 10 | 29.8% | 0.00 | 1.00 | 440.00 | – | – | – | – | – |
| 17 | 0 | 33.7% | 0.00 | 0.50 | 450.00 | – | – | – | – | – |
| 17 | 0 | 38.6% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 9 | 0 | 43.4% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
| 51 | 0 | 51.2% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
| 5 | 0 | 55.1% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
| 3 | 0 | 62.9% | 0.00 | 0.50 | 520.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.