| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 2 | 209.3% | 6.30 | 6.90 | 8.00 | 0.00 | 0.01 | 175.1% | 0 | 20 |
| 0 | 2 | 1.5% | 5.75 | 6.35 | 8.50 | – | – | – | – | – |
| 11 | 0 | 187.8% | 5.35 | 5.90 | 9.00 | 0.00 | 0.02 | 143.9% | 0 | 108 |
| 0 | 2 | 1.5% | 4.35 | 5.65 | 9.50 | – | – | – | – | – |
| 129 | 2 | 1.5% | 4.30 | 4.80 | 10.00 | 0.00 | 0.02 | 115.6% | 0 | 1,098 |
| 1 | 2 | 167.3% | 3.75 | 4.65 | 10.50 | 0.00 | 0.06 | 102.0% | 1 | 14 |
| 41 | 0 | 107.8% | 3.35 | 3.85 | 11.00 | 0.00 | 0.03 | 89.3% | 0 | 733 |
| 0 | 2 | 121.5% | 2.68 | 3.65 | 11.50 | 0.00 | 0.30 | 76.6% | 0 | 321 |
| 3,548 | 0 | 98.1% | 2.20 | 3.10 | 12.00 | 0.01 | 0.09 | 87.3% | 4 | 2,372 |
| 5 | 4 | 75.6% | 1.91 | 2.35 | 12.50 | 0.03 | 0.24 | 97.1% | 4 | 239 |
| 4,260 | 10 | 58.1% | 1.34 | 1.91 | 13.00 | 0.07 | 0.12 | 70.8% | 58 | 6,217 |
| 116 | 11 | 63.9% | 0.95 | 1.51 | 13.50 | 0.15 | 0.21 | 67.8% | 173 | 9,722 |
| 8,735 | 194 | 67.8% | 0.80 | 1.00 | 14.00 | 0.27 | 0.35 | 64.9% | 67 | 6,190 |
| 1,172 | 872 | 62.9% | 0.52 | 0.64 | 14.50 | 0.34 | 0.56 | 56.1% | 29 | 2,768 |
| 6,474 | 973 | 62.0% | 0.31 | 0.39 | 15.00 | 0.75 | 0.85 | 63.9% | 121 | 652 |
| 1,069 | 184 | 61.0% | 0.18 | 0.22 | 15.50 | 0.90 | 1.48 | 69.8% | 509 | 714 |
| 11,989 | 275 | 62.9% | 0.10 | 0.15 | 16.00 | 1.32 | 1.74 | 60.0% | 110 | 429 |
| 423 | 245 | 67.8% | 0.06 | 0.10 | 16.50 | 1.80 | 2.40 | 86.4% | 0 | 20 |
| 3,260 | 129 | 66.9% | 0.04 | 0.05 | 17.00 | 2.28 | 2.84 | 91.2% | 0 | 177 |
| 3,501 | 162 | 60.0% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 4,064 | 44 | 80.5% | 0.01 | 0.05 | 18.00 | 3.10 | 4.25 | 136.1% | 0 | 8 |
| 184 | 1 | 74.7% | 0.00 | 0.08 | 18.50 | – | – | – | – | – |
| 811 | 1 | 81.5% | 0.00 | 0.08 | 19.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 0.05 | 19.50 | – | – | – | – | – |
| 642 | 1 | 95.1% | 0.00 | 0.02 | 20.00 | 5.20 | 5.95 | 156.6% | 0 | 5 |
| 62 | 0 | 106.9% | 0.00 | 0.02 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.