| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 142.0% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 108.8% | 0 | 22 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 89.3% | 0 | 22 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 80.5% | 0 | 9 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 71.7% | 0 | 14 |
| 3 | 0 | 1.5% | 36.80 | 40.50 | 130.00 | 0.00 | 2.15 | 62.9% | 0 | 30 |
| 1 | 0 | 73.7% | 32.40 | 35.50 | 135.00 | 0.00 | 2.15 | 54.2% | 0 | 17 |
| 9 | 0 | 84.4% | 28.20 | 30.60 | 140.00 | 0.00 | 0.75 | 46.4% | 0 | 415 |
| 19 | 3 | 64.9% | 22.80 | 25.60 | 145.00 | 0.00 | 0.55 | 38.6% | 10 | 222 |
| 42 | 0 | 56.1% | 18.00 | 20.60 | 150.00 | 0.00 | 0.20 | 30.8% | 11 | 97 |
| 33 | 0 | 34.7% | 13.00 | 15.00 | 155.00 | 0.00 | 0.75 | 23.0% | 0 | 14 |
| 371 | 2 | 1.5% | 7.80 | 9.60 | 160.00 | 0.00 | 1.40 | 15.1% | 1 | 46 |
| 434 | 4 | 23.0% | 4.30 | 5.10 | 165.00 | 0.60 | 1.65 | 26.9% | 0 | 7 |
| 174 | 3 | 18.1% | 0.55 | 2.10 | 170.00 | 1.95 | 3.40 | 20.0% | 0 | 1 |
| 240 | 13 | 24.9% | 0.25 | 0.90 | 175.00 | – | – | – | – | – |
| 40 | 0 | 17.1% | 0.00 | 0.60 | 180.00 | – | – | – | – | – |
| 12 | 0 | 23.9% | 0.00 | 1.90 | 185.00 | – | – | – | – | – |
| 21 | 0 | 29.8% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.