| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 290 | 1.5% | 7.25 | 9.70 | 9.50 | 0.00 | 0.01 | 517.6% | 0 | 7 |
| 84 | 28 | 554.6% | 6.90 | 9.40 | 10.00 | 0.00 | 0.01 | 479.5% | 2 | 24 |
| 10 | 18 | 776.1% | 7.05 | 8.65 | 10.50 | 0.00 | 0.01 | 443.4% | 9 | 2 |
| 54 | 17 | 517.6% | 6.25 | 8.10 | 11.00 | 0.00 | 0.01 | 409.3% | 0 | 71 |
| 11 | 7 | 1.5% | 5.65 | 7.55 | 11.50 | 0.00 | 0.01 | 376.1% | 0 | 2 |
| 79 | 8 | 1.5% | 5.00 | 7.25 | 12.00 | 0.00 | 0.01 | 343.9% | 0 | 63 |
| 5 | 4 | 1.5% | 4.50 | 6.45 | 12.50 | 0.00 | 0.01 | 313.7% | 0 | 186 |
| 114 | 8 | 1.5% | 4.15 | 5.95 | 13.00 | 0.00 | 0.01 | 283.4% | 90 | 1,062 |
| 37 | 1 | 300.0% | 3.55 | 5.75 | 13.50 | 0.00 | 0.01 | 255.1% | 0 | 789 |
| 196 | 49 | 327.3% | 4.00 | 4.40 | 14.00 | 0.00 | 0.01 | 226.8% | 34 | 1,463 |
| 173 | 20 | 1.5% | 2.24 | 3.90 | 14.50 | 0.00 | 0.01 | 199.5% | 2 | 923 |
| 2,315 | 123 | 1.5% | 2.97 | 3.25 | 15.00 | 0.00 | 0.01 | 173.2% | 389 | 5,778 |
| 523 | 294 | 1.5% | 2.28 | 2.85 | 15.50 | 0.00 | 0.02 | 146.8% | 423 | 4,071 |
| 4,004 | 1,446 | 155.6% | 2.02 | 2.30 | 16.00 | 0.01 | 0.02 | 120.5% | 1,221 | 5,387 |
| 4,062 | 3,040 | 193.7% | 1.60 | 1.98 | 16.50 | 0.01 | 0.02 | 95.1% | 4,633 | 10,398 |
| 10,440 | 9,210 | 99.0% | 1.15 | 1.20 | 17.00 | 0.04 | 0.05 | 94.2% | 6,402 | 7,808 |
| 5,479 | 8,938 | 99.0% | 0.72 | 0.80 | 17.50 | 0.10 | 0.12 | 89.3% | 5,184 | 2,981 |
| 7,878 | 15,419 | 89.3% | 0.38 | 0.41 | 18.00 | 0.26 | 0.29 | 89.3% | 2,929 | 6,903 |
| 2,893 | 7,878 | 88.3% | 0.17 | 0.19 | 18.50 | 0.47 | 0.61 | 82.5% | 914 | 1,400 |
| 4,937 | 5,688 | 89.3% | 0.06 | 0.08 | 19.00 | 0.84 | 1.04 | 85.4% | 2,061 | 2,525 |
| 3,637 | 1,481 | 102.9% | 0.04 | 0.05 | 19.50 | 1.35 | 1.86 | 180.0% | 1,054 | 1,279 |
| 8,228 | 2,869 | 120.5% | 0.02 | 0.03 | 20.00 | 1.82 | 2.24 | 186.8% | 342 | 416 |
| 2,568 | 131 | 117.6% | 0.01 | 0.02 | 20.50 | 2.11 | 2.74 | 153.7% | 12 | 156 |
| 6,041 | 414 | 136.1% | 0.00 | 0.01 | 21.00 | 2.73 | 3.95 | 362.5% | 17 | 123 |
| 2,025 | 85 | 154.7% | 0.00 | 0.01 | 21.50 | 3.20 | 4.40 | 380.0% | 50 | 247 |
| 2,523 | 120 | 172.2% | 0.00 | 0.01 | 22.00 | 3.45 | 5.00 | 379.0% | 47 | 30 |
| 2,338 | 184 | 204.4% | 0.00 | 0.01 | 23.00 | 4.70 | 6.40 | 551.7% | 5 | 1 |
| 908 | 0 | 235.6% | 0.00 | 0.01 | 24.00 | 5.40 | 7.25 | 524.4% | 2 | 0 |
| 839 | 3 | 263.9% | 0.00 | 0.01 | 25.00 | 6.55 | 8.00 | 549.8% | 171 | 76 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.