| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.60 | 4.80 | 5.00 | – | – | – | – | – |
| 1 | 0 | 171.2% | 2.90 | 3.60 | 6.00 | – | – | – | – | – |
| 2 | 2 | 100.0% | 2.10 | 2.35 | 7.00 | – | – | – | – | – |
| 6 | 2 | 1.5% | 0.90 | 1.45 | 8.00 | 0.00 | 0.05 | 53.2% | 0 | 354 |
| 198 | 20 | 57.1% | 0.20 | 0.65 | 9.00 | 0.05 | 0.10 | 30.8% | 23 | 3,505 |
| 198 | 3 | 33.7% | 0.00 | 0.05 | 10.00 | 0.50 | 0.90 | 1.5% | 0 | 24 |
| 20 | 0 | 62.9% | 0.00 | 0.05 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.