| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 163.4% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 151.7% | 0 | 4 |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 140.0% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 118.6% | 0 | 12 |
| – | – | – | – | – | 60.00 | 0.00 | 0.15 | 99.0% | 0 | 31 |
| – | – | – | – | – | 62.50 | 0.00 | 0.10 | 89.3% | 0 | 94 |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 80.5% | 0 | 355 |
| – | – | – | – | – | 67.50 | 0.00 | 0.15 | 71.7% | 0 | 356 |
| 3 | 0 | 58.1% | 18.80 | 20.30 | 70.00 | 0.00 | 0.05 | 62.9% | 0 | 158 |
| 31 | 0 | 85.4% | 16.70 | 17.80 | 72.50 | 0.00 | 0.05 | 55.1% | 0 | 831 |
| 71 | 0 | 64.9% | 14.20 | 15.10 | 75.00 | 0.00 | 0.05 | 47.3% | 5 | 267 |
| 58 | 0 | 65.9% | 11.70 | 12.90 | 77.50 | 0.05 | 0.25 | 59.0% | 9 | 712 |
| 329 | 0 | 51.2% | 9.30 | 10.20 | 80.00 | 0.05 | 0.25 | 48.3% | 0 | 525 |
| 107 | 0 | 44.4% | 6.90 | 7.80 | 82.50 | 0.15 | 0.30 | 41.5% | 59 | 317 |
| 266 | 2 | 35.6% | 4.60 | 5.30 | 85.00 | 0.35 | 0.55 | 37.6% | 6 | 3,648 |
| 228 | 3 | 35.6% | 2.95 | 3.20 | 87.50 | 0.90 | 1.10 | 35.6% | 5 | 286 |
| 1,116 | 475 | 34.7% | 1.55 | 1.65 | 90.00 | 1.95 | 2.05 | 33.7% | 21 | 1,211 |
| 650 | 10 | 34.7% | 0.65 | 0.80 | 92.50 | 3.50 | 3.90 | 34.7% | 7 | 766 |
| 813 | 19 | 35.6% | 0.25 | 0.40 | 95.00 | 5.50 | 6.20 | 38.6% | 7 | 926 |
| 570 | 52 | 41.5% | 0.10 | 0.35 | 97.50 | 7.60 | 8.60 | 38.6% | 0 | 555 |
| 1,654 | 13 | 44.4% | 0.05 | 0.20 | 100.00 | 10.00 | 11.00 | 40.5% | 1 | 1,833 |
| 2,092 | 46 | 41.5% | 0.00 | 0.10 | 105.00 | 15.20 | 15.90 | 60.0% | 1,081 | 837 |
| 2,191 | 7 | 52.2% | 0.00 | 0.10 | 110.00 | 20.30 | 21.00 | 82.5% | 933 | 242 |
| 4,873 | 1 | 62.9% | 0.00 | 0.05 | 115.00 | 25.30 | 27.30 | 129.3% | 144 | 36 |
| 785 | 10 | 71.7% | 0.00 | 0.05 | 120.00 | – | – | – | – | – |
| 901 | 0 | 80.5% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 763 | 0 | 89.3% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.