| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 2 | 613.2% | 3.00 | 3.70 | 4.00 | 0.00 | 0.05 | 550.7% | 0 | 1 |
| 5 | 2 | 546.8% | 2.52 | 3.20 | 4.50 | 0.00 | 0.29 | 454.2% | 2 | 0 |
| 36 | 0 | 411.2% | 2.02 | 2.68 | 5.00 | – | – | – | – | – |
| 1 | 1 | 322.5% | 1.52 | 2.18 | 5.50 | 0.00 | 0.01 | 286.4% | 0 | 103 |
| 44 | 0 | 299.0% | 1.08 | 1.68 | 6.00 | 0.00 | 0.01 | 210.3% | 20 | 9 |
| 0 | 1 | 159.5% | 0.52 | 1.18 | 6.50 | 0.00 | 0.04 | 138.1% | 1 | 382 |
| 35 | 44 | 175.1% | 0.37 | 0.55 | 7.00 | 0.00 | 0.31 | 64.9% | 4 | 368 |
| 102 | 90 | 38.6% | 0.00 | 0.15 | 7.50 | 0.16 | 0.25 | 66.9% | 2 | 603 |
| 1,189 | 311 | 104.9% | 0.01 | 0.02 | 8.00 | 0.49 | 0.97 | 172.2% | 36 | 393 |
| 1,641 | 26 | 159.5% | 0.00 | 0.02 | 8.50 | 0.91 | 1.45 | 161.5% | 2 | 90 |
| 1,498 | 317 | 207.3% | 0.00 | 0.01 | 9.00 | 1.31 | 1.97 | 1.5% | 10 | 37 |
| 511 | 0 | 251.2% | 0.00 | 0.01 | 9.50 | 1.80 | 2.48 | 1.5% | 4 | 28 |
| 543 | 10 | 291.2% | 0.00 | 0.03 | 10.00 | 2.31 | 2.98 | 1.5% | 0 | 4 |
| 36 | 0 | 328.3% | 0.00 | 0.08 | 10.50 | 2.63 | 3.50 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.