| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 38 | 1.5% | 16.50 | 20.40 | 25.00 | 0.00 | 2.40 | 144.9% | 0 | 2 |
| – | – | – | – | – | 26.00 | 0.00 | 0.95 | 136.1% | 0 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 2.75 | 126.4% | 0 | 4 |
| 2 | 0 | 1.5% | 13.50 | 17.50 | 28.00 | 0.00 | 0.40 | 117.6% | 3 | 6 |
| 29 | 0 | 1.5% | 12.50 | 16.50 | 29.00 | 0.00 | 0.30 | 109.8% | 0 | 3 |
| 16 | 0 | 1.5% | 11.50 | 15.40 | 30.00 | 0.05 | 0.30 | 154.7% | 7 | 189 |
| 1 | 0 | 1.5% | 10.50 | 14.50 | 31.00 | 0.00 | 0.30 | 93.2% | 4 | 4 |
| 11 | 0 | 1.5% | 9.50 | 13.50 | 32.00 | 0.00 | 0.40 | 85.4% | 0 | 20 |
| 10 | 0 | 1.5% | 8.60 | 12.40 | 33.00 | 0.00 | 1.35 | 77.6% | 1 | 12 |
| 6 | 0 | 1.5% | 7.50 | 11.50 | 34.00 | – | – | – | – | – |
| 42 | 1 | 1.5% | 7.00 | 10.50 | 35.00 | 0.05 | 0.30 | 101.0% | 4 | 37 |
| 2 | 0 | 1.5% | 5.50 | 9.50 | 36.00 | 0.00 | 4.80 | 56.1% | 0 | 3 |
| 23 | 3 | 1.5% | 5.80 | 7.40 | 37.00 | 0.00 | 1.00 | 49.3% | 0 | 13 |
| 21 | 0 | 1.5% | 3.50 | 7.50 | 38.00 | 0.00 | 1.00 | 42.5% | 6 | 4 |
| 26 | 20 | 1.5% | 2.80 | 5.50 | 39.00 | – | – | – | – | – |
| 81 | 12 | 1.5% | 2.00 | 4.50 | 40.00 | 0.00 | 0.60 | 28.8% | 0 | 300 |
| 1 | 0 | 39.5% | 1.00 | 4.90 | 41.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.05 | 2.70 | 43.00 | – | – | – | – | – |
| 0 | 2 | 57.1% | 0.80 | 1.95 | 44.00 | – | – | – | – | – |
| 37 | 14 | 48.3% | 0.50 | 1.00 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.