| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 165.4% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.70 | 132.2% | 0 | 3 |
| 3 | 0 | 1.5% | 9.20 | 10.80 | 22.50 | 0.00 | 0.45 | 102.9% | 0 | 33 |
| 14 | 0 | 1.5% | 6.80 | 8.30 | 25.00 | 0.00 | 0.15 | 76.6% | 0 | 121 |
| 590 | 0 | 76.6% | 2.50 | 3.70 | 30.00 | 0.20 | 0.50 | 67.8% | 0 | 371 |
| 313 | 3 | 59.0% | 0.15 | 0.55 | 35.00 | 2.20 | 3.40 | 63.9% | 0 | 10 |
| 3,580 | 0 | 59.0% | 0.00 | 0.05 | 40.00 | 6.80 | 8.30 | 97.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.