| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 5 | 782.0% | 6.90 | 9.35 | 9.00 | – | – | – | – | – |
| 2 | 3 | 571.2% | 5.10 | 9.00 | 10.00 | 0.00 | 0.21 | 435.6% | 0 | 3 |
| 4 | 9 | 523.4% | 4.10 | 8.05 | 11.00 | 0.00 | 0.01 | 364.4% | 1 | 1 |
| 5 | 6 | 1.5% | 3.70 | 6.20 | 12.00 | 0.00 | 0.01 | 298.1% | 1 | 6,506 |
| 44 | 5 | 646.4% | 3.75 | 5.45 | 13.00 | 0.00 | 0.02 | 236.6% | 0 | 438 |
| 6 | 2 | 464.9% | 2.90 | 4.75 | 13.50 | 0.00 | 0.01 | 207.3% | 0 | 298 |
| 20 | 36 | 174.2% | 1.74 | 4.25 | 14.00 | 0.00 | 0.03 | 178.1% | 4 | 810 |
| 203 | 27 | 226.8% | 1.29 | 3.85 | 14.50 | 0.01 | 0.02 | 149.8% | 27 | 221 |
| 69 | 3 | 344.9% | 0.72 | 4.10 | 15.00 | 0.00 | 0.25 | 122.5% | 19 | 810 |
| 75 | 39 | 320.5% | 1.35 | 2.62 | 15.50 | 0.01 | 0.04 | 117.6% | 118 | 2,702 |
| 149 | 19 | 122.5% | 0.73 | 1.45 | 16.00 | 0.04 | 0.06 | 98.1% | 378 | 1,689 |
| 578 | 84 | 103.9% | 0.59 | 0.72 | 16.50 | 0.13 | 0.16 | 97.1% | 262 | 1,340 |
| 1,827 | 505 | 97.1% | 0.28 | 0.39 | 17.00 | 0.31 | 0.36 | 92.2% | 506 | 1,642 |
| 1,034 | 871 | 96.1% | 0.13 | 0.16 | 17.50 | 0.58 | 0.70 | 90.3% | 771 | 1,303 |
| 1,983 | 935 | 103.9% | 0.06 | 0.08 | 18.00 | 0.98 | 1.60 | 182.9% | 288 | 1,207 |
| 2,089 | 444 | 108.8% | 0.02 | 0.03 | 18.50 | 1.16 | 1.91 | 102.0% | 29 | 511 |
| 1,643 | 933 | 123.4% | 0.01 | 0.03 | 19.00 | 1.78 | 2.55 | 211.2% | 114 | 759 |
| 2,793 | 167 | 130.3% | 0.01 | 0.02 | 19.50 | 2.35 | 3.35 | 316.6% | 14 | 144 |
| 4,859 | 627 | 149.8% | 0.01 | 0.02 | 20.00 | 2.82 | 3.70 | 312.7% | 202 | 804 |
| 1,482 | 63 | 213.2% | 0.01 | 0.07 | 20.50 | 3.35 | 4.65 | 436.6% | 13 | 87 |
| 1,578 | 51 | 186.8% | 0.01 | 0.02 | 21.00 | 3.80 | 4.85 | 396.6% | 25 | 215 |
| 1,106 | 55 | 204.4% | 0.00 | 0.02 | 21.50 | 4.20 | 5.60 | 457.1% | 2 | 234 |
| 2,956 | 80 | 221.0% | 0.00 | 0.01 | 22.00 | 4.90 | 5.25 | 307.8% | 21 | 321 |
| 607 | 324 | 237.6% | 0.00 | 0.02 | 22.50 | 4.20 | 6.55 | 1.5% | 12 | 29 |
| 1,626 | 338 | 253.2% | 0.00 | 0.01 | 23.00 | 5.60 | 6.35 | 1.5% | 0 | 79 |
| 3,891 | 1 | 268.8% | 0.00 | 0.05 | 23.50 | 5.90 | 7.65 | 502.0% | 4 | 2 |
| 836 | 0 | 283.4% | 0.00 | 0.03 | 24.00 | 6.50 | 7.90 | 477.6% | 5 | 18 |
| 1,248 | 0 | 297.1% | 0.00 | 0.05 | 24.50 | 6.75 | 9.30 | 662.0% | 6 | 23 |
| 1,094 | 7 | 311.7% | 0.00 | 0.02 | 25.00 | 7.25 | 8.55 | 1.5% | 0 | 54 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.