| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 16.40 | 20.20 | 20.00 | 0.00 | 0.45 | 170.3% | 0 | 2,704 |
| 3 | 0 | 1.5% | 11.40 | 15.20 | 25.00 | 0.00 | 0.50 | 116.6% | 0 | 5 |
| 16 | 0 | 1.5% | 6.40 | 10.00 | 30.00 | 0.00 | 0.25 | 70.8% | 0 | 2,679 |
| 52 | 0 | 1.5% | 2.15 | 4.90 | 35.00 | 0.00 | 0.30 | 30.8% | 0 | 29 |
| 225 | 0 | 40.5% | 0.05 | 0.75 | 40.00 | 0.75 | 2.65 | 34.7% | 0 | 111 |
| 257 | 0 | 45.4% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 126 | 0 | 70.8% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 24 | 0 | 93.2% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.