| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 81.5% | 0 | 3 |
| – | – | – | – | – | 150.00 | 0.00 | 1.55 | 65.9% | 0 | 25 |
| – | – | – | – | – | 155.00 | 0.00 | 1.15 | 59.0% | 0 | 17 |
| 5 | 0 | 1.5% | 36.90 | 40.40 | 160.00 | 0.00 | 0.60 | 52.2% | 4 | 11 |
| – | – | – | – | – | 165.00 | 0.00 | 1.40 | 45.4% | 0 | 1 |
| 6 | 0 | 50.3% | 26.90 | 31.10 | 170.00 | 0.00 | 1.15 | 38.6% | 0 | 80 |
| 1 | 0 | 1.5% | 22.00 | 25.60 | 175.00 | 0.00 | 2.45 | 32.7% | 0 | 15 |
| 7 | 0 | 36.6% | 17.30 | 20.80 | 180.00 | 0.25 | 0.90 | 50.3% | 6 | 584 |
| 7 | 0 | 39.5% | 12.70 | 16.30 | 185.00 | 0.55 | 1.00 | 43.4% | 5 | 245 |
| 31 | 0 | 38.6% | 8.40 | 12.10 | 190.00 | 1.25 | 1.95 | 41.5% | 1 | 279 |
| 57 | 2 | 40.5% | 6.40 | 7.40 | 195.00 | 2.45 | 3.50 | 40.5% | 27 | 256 |
| 489 | 150 | 39.5% | 3.60 | 4.70 | 200.00 | 4.60 | 5.80 | 39.5% | 11 | 530 |
| 411 | 70 | 41.5% | 1.00 | 1.65 | 210.00 | 10.90 | 14.40 | 45.4% | 0 | 367 |
| 973 | 24 | 52.2% | 0.20 | 1.30 | 220.00 | 20.00 | 23.60 | 52.2% | 7 | 161 |
| 385 | 22 | 35.6% | 0.00 | 1.10 | 230.00 | 29.80 | 33.30 | 62.9% | 0 | 5 |
| 221 | 0 | 44.4% | 0.00 | 1.15 | 240.00 | 39.80 | 43.30 | 76.6% | 2 | 2 |
| 437 | 0 | 53.2% | 0.00 | 0.25 | 250.00 | 49.80 | 53.30 | 90.3% | 2 | 2 |
| 319 | 0 | 62.0% | 0.00 | 1.10 | 260.00 | 59.80 | 63.30 | 102.9% | 12 | 0 |
| 429 | 0 | 69.8% | 0.00 | 0.90 | 270.00 | 69.80 | 73.30 | 113.7% | 12 | 12 |
| 338 | 0 | 76.6% | 0.00 | 0.75 | 280.00 | – | – | – | – | – |
| 76 | 0 | 83.4% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.