| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 1.35 | 135.1% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 121.5% | 0 | 1 |
| 1 | 0 | 1.5% | 51.90 | 55.70 | 90.00 | 0.00 | 2.15 | 109.8% | 0 | 20 |
| 1 | 0 | 1.5% | 46.90 | 50.70 | 95.00 | 0.00 | 1.35 | 98.1% | 0 | 100 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 86.4% | 1 | 11 |
| 10 | 0 | 1.5% | 36.90 | 40.70 | 105.00 | 0.00 | 2.15 | 75.6% | 0 | 5 |
| 1 | 0 | 1.5% | 31.90 | 35.70 | 110.00 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| 4 | 0 | 1.5% | 27.00 | 30.90 | 115.00 | 0.00 | 2.20 | 55.1% | 0 | 3 |
| 251 | 0 | 1.5% | 22.30 | 25.20 | 120.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 17.20 | 21.00 | 125.00 | 0.00 | 1.35 | 36.6% | 0 | 352 |
| 17 | 0 | 56.1% | 12.70 | 16.60 | 130.00 | 0.00 | 2.25 | 27.8% | 1 | 245 |
| 29 | 6 | 60.0% | 8.70 | 12.70 | 135.00 | 0.10 | 3.90 | 64.9% | 90 | 130 |
| 26 | 7 | 59.0% | 5.20 | 9.30 | 140.00 | 1.45 | 5.50 | 62.9% | 1 | 126 |
| 39 | 3 | 58.1% | 2.45 | 6.60 | 145.00 | 3.80 | 7.70 | 62.0% | 5 | 8 |
| 57 | 4 | 57.1% | 0.45 | 4.60 | 150.00 | – | – | – | – | – |
| 252 | 0 | 20.0% | 0.00 | 3.10 | 155.00 | – | – | – | – | – |
| 6 | 1 | 27.8% | 0.00 | 1.70 | 160.00 | – | – | – | – | – |
| 14 | 0 | 34.7% | 0.00 | 2.20 | 165.00 | 19.40 | 23.30 | 62.0% | 0 | 1 |
| 6 | 0 | 41.5% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.