| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 142.9% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| 2 | 0 | 1.5% | 78.90 | 82.00 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 83.4% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.20 | 63.9% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.20 | 58.1% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 52.2% | 0 | 3 |
| 1 | 0 | 56.1% | 38.90 | 42.50 | 190.00 | 0.00 | 2.25 | 46.4% | 0 | 3 |
| 4 | 0 | 49.3% | 33.90 | 37.50 | 195.00 | 0.00 | 0.10 | 40.5% | 2 | 6 |
| 2 | 0 | 54.2% | 29.30 | 32.50 | 200.00 | 0.00 | 1.90 | 34.7% | 0 | 18 |
| 26 | 0 | 36.6% | 19.10 | 22.60 | 210.00 | – | – | – | – | – |
| 12 | 0 | 23.9% | 9.80 | 12.20 | 220.00 | – | – | – | – | – |
| 19 | 0 | 18.1% | 1.10 | 4.40 | 230.00 | 1.15 | 4.50 | 23.0% | 1 | 0 |
| 78 | 0 | 22.0% | 0.05 | 0.75 | 240.00 | – | – | – | – | – |
| 10 | 0 | 21.0% | 0.00 | 1.75 | 250.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.