| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 1 | 312.7% | 6.10 | 8.40 | 10.00 | 0.00 | 0.10 | 151.7% | 0 | 42 |
| 121 | 0 | 233.7% | 3.70 | 6.10 | 12.50 | 0.00 | 0.75 | 92.2% | 0 | 6 |
| 62 | 0 | 154.7% | 1.05 | 4.10 | 15.00 | 0.00 | 0.75 | 41.5% | 0 | 29 |
| 120 | 0 | 127.3% | 0.20 | 1.80 | 17.50 | 0.45 | 2.40 | 107.8% | 0 | 40 |
| 369 | 0 | 55.1% | 0.00 | 0.70 | 20.00 | 1.40 | 4.50 | 1.5% | 0 | 40 |
| 124 | 0 | 85.4% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| 79 | 0 | 111.7% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.