| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.75 | 120.5% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 1.75 | 91.2% | 0 | 4 |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 63.9% | 0 | 48 |
| 7 | 0 | 80.5% | 0.70 | 3.40 | 30.00 | 0.00 | 1.75 | 13.2% | 0 | 11 |
| 28 | 0 | 37.6% | 0.00 | 1.75 | 35.00 | – | – | – | – | – |
| 2,352 | 0 | 70.8% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.