| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.20 | 142.0% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 86.4% | 0 | 12 |
| – | – | – | – | – | 30.00 | 0.00 | 0.35 | 39.5% | 0 | 1,501 |
| 2,806 | 26 | 37.6% | 0.15 | 0.60 | 35.00 | 0.55 | 2.60 | 51.2% | 0 | 699 |
| 769 | 1 | 47.3% | 0.00 | 0.05 | 40.00 | 4.50 | 7.10 | 1.5% | 0 | 1 |
| 293 | 0 | 76.6% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 22 | 0 | 101.0% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.