| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 80.5% | 0 | 10 |
| 3 | 2 | 79.5% | 2.75 | 4.50 | 30.00 | 0.00 | 0.35 | 32.7% | 3 | 137 |
| 421 | 45 | 39.5% | 0.10 | 0.30 | 35.00 | 1.50 | 2.75 | 49.3% | 0 | 12 |
| 45 | 0 | 54.2% | 0.00 | 0.10 | 40.00 | – | – | – | – | – |
| 24 | 0 | 82.5% | 0.00 | 0.60 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.