| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 128.3% | 0 | 10 |
| 1 | 0 | 155.6% | 8.10 | 11.40 | 22.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 5.60 | 8.30 | 25.00 | 0.00 | 0.95 | 72.7% | 0 | 135 |
| 1,604 | 10 | 45.4% | 2.05 | 2.50 | 30.00 | 0.15 | 0.35 | 52.2% | 0 | 1,428 |
| 977 | 0 | 28.8% | 0.00 | 0.25 | 35.00 | 2.00 | 3.30 | 1.5% | 0 | 412 |
| 382 | 0 | 62.9% | 0.00 | 0.45 | 40.00 | 6.80 | 9.30 | 99.0% | 0 | 1 |
| 7 | 0 | 91.2% | 0.00 | 2.15 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.