| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 324.4% | 5.70 | 9.20 | 10.00 | 0.00 | 0.95 | 154.7% | 0 | 7 |
| 4 | 0 | 206.4% | 3.40 | 6.40 | 12.50 | 0.00 | 0.70 | 95.1% | 0 | 219 |
| 15 | 0 | 173.2% | 1.30 | 4.40 | 15.00 | 0.00 | 0.95 | 44.4% | 0 | 79 |
| 86 | 0 | 129.3% | 0.40 | 1.80 | 17.50 | 0.05 | 2.40 | 96.1% | 3 | 115 |
| 409 | 5 | 108.8% | 0.10 | 0.40 | 20.00 | – | – | – | – | – |
| 1,686 | 51 | 128.3% | 0.10 | 0.15 | 22.50 | 3.60 | 7.40 | 105.9% | 0 | 25 |
| 597 | 0 | 109.8% | 0.00 | 1.25 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.