| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 283.4% | 7 | 233 |
| – | – | – | – | – | 420.00 | 0.00 | 4.80 | 269.8% | 0 | 47 |
| – | – | – | – | – | 440.00 | 0.00 | 4.80 | 244.4% | 0 | 70 |
| 1 | 0 | 242.5% | 184.20 | 192.00 | 480.00 | – | – | – | – | – |
| 1 | 0 | 227.8% | 174.20 | 182.00 | 490.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 163.00 | 172.00 | 500.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 113.10 | 121.90 | 550.00 | 0.00 | 4.80 | 119.5% | 0 | 2 |
| 5 | 0 | 136.1% | 104.20 | 112.00 | 560.00 | 0.00 | 2.00 | 109.8% | 0 | 2 |
| 9 | 0 | 1.5% | 93.60 | 102.00 | 570.00 | 0.00 | 4.80 | 99.0% | 0 | 1 |
| 1 | 0 | 1.5% | 88.00 | 97.00 | 575.00 | – | – | – | – | – |
| – | – | – | – | – | 580.00 | 0.00 | 4.80 | 89.3% | 0 | 17 |
| – | – | – | – | – | 590.00 | 0.00 | 4.80 | 79.5% | 0 | 2 |
| – | – | – | – | – | 595.00 | 0.00 | 4.80 | 74.7% | 0 | 2 |
| 2 | 0 | 1.5% | 63.10 | 72.10 | 600.00 | 0.00 | 1.00 | 68.8% | 0 | 35 |
| 2 | 0 | 1.5% | 61.00 | 70.00 | 602.50 | 0.00 | 4.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 605.00 | 0.00 | 4.80 | 63.9% | 0 | 2 |
| 15 | 0 | 1.5% | 53.10 | 62.00 | 610.00 | 0.00 | 4.80 | 59.0% | 0 | 2 |
| – | – | – | – | – | 615.00 | 0.00 | 4.80 | 54.2% | 0 | 6 |
| 8 | 0 | 1.5% | 43.30 | 52.00 | 620.00 | 0.00 | 4.80 | 49.3% | 0 | 8 |
| – | – | – | – | – | 622.50 | 0.00 | 4.80 | 47.3% | 0 | 1 |
| 3 | 0 | 51.2% | 39.10 | 47.00 | 625.00 | 0.05 | 2.30 | 91.2% | 0 | 1 |
| 3 | 0 | 58.1% | 36.50 | 44.80 | 627.50 | – | – | – | – | – |
| 62 | 0 | 51.2% | 34.20 | 42.00 | 630.00 | 0.00 | 4.80 | 39.5% | 0 | 2 |
| 2 | 0 | 1.5% | 31.00 | 39.90 | 632.50 | 0.00 | 4.80 | 37.6% | 0 | 13 |
| 6 | 1 | 48.3% | 29.30 | 37.00 | 635.00 | 0.00 | 4.80 | 34.7% | 0 | 55 |
| 80 | 0 | 53.2% | 26.70 | 35.00 | 637.50 | 0.00 | 4.80 | 32.7% | 0 | 62 |
| 20 | 0 | 38.6% | 24.20 | 32.00 | 640.00 | 0.05 | 5.20 | 85.4% | 0 | 13 |
| 3 | 1 | 37.6% | 19.40 | 27.00 | 645.00 | 0.00 | 4.80 | 24.9% | 1 | 3 |
| 41 | 0 | 44.4% | 14.90 | 23.00 | 650.00 | 0.00 | 4.50 | 20.0% | 0 | 4 |
| 5 | 0 | 36.6% | 10.00 | 18.00 | 655.00 | 0.05 | 7.80 | 64.9% | 0 | 3 |
| 8 | 0 | 39.5% | 6.80 | 14.00 | 660.00 | 0.05 | 7.80 | 52.2% | 1 | 5 |
| 36 | 1 | 36.6% | 2.40 | 11.00 | 665.00 | 1.05 | 6.90 | 38.6% | 0 | 3 |
| 8 | 1 | 41.5% | 0.30 | 9.30 | 670.00 | 1.95 | 10.00 | 35.6% | 0 | 2 |
| 3 | 2 | 51.2% | 0.05 | 8.40 | 675.00 | 5.30 | 14.00 | 38.6% | 0 | 1 |
| 2 | 1 | 53.2% | 0.05 | 5.80 | 680.00 | – | – | – | – | – |
| 18 | 0 | 18.1% | 0.00 | 4.80 | 685.00 | – | – | – | – | – |
| 4 | 0 | 23.0% | 0.00 | 4.80 | 690.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 4.80 | 695.00 | – | – | – | – | – |
| 68 | 0 | 32.7% | 0.00 | 1.60 | 700.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 4.80 | 705.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 2.00 | 710.00 | – | – | – | – | – |
| 8 | 0 | 73.7% | 0.00 | 1.30 | 750.00 | – | – | – | – | – |
| 7 | 0 | 197.6% | 0.00 | 4.80 | 940.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.