| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 205.4% | 30.00 | 34.50 | 35.00 | 0.00 | 0.20 | 159.5% | 0 | 139 |
| 54 | 0 | 165.4% | 25.00 | 29.50 | 40.00 | 0.00 | 4.80 | 129.3% | 0 | 7 |
| 3 | 0 | 121.5% | 15.00 | 19.80 | 50.00 | 0.00 | 4.80 | 77.6% | 0 | 2 |
| 44 | 0 | 88.3% | 10.00 | 14.80 | 55.00 | 0.00 | 2.75 | 54.2% | 0 | 1 |
| 31 | 0 | 62.0% | 6.90 | 8.10 | 60.00 | 0.00 | 0.70 | 32.7% | 0 | 6 |
| 89 | 0 | 46.4% | 2.60 | 3.60 | 65.00 | 0.00 | 1.40 | 11.2% | 0 | 7 |
| 1 | 0 | 13.2% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 4.80 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.