| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 310.7% | 13.00 | 17.50 | 15.00 | 0.00 | 5.00 | 183.9% | 0 | 19 |
| 1 | 0 | 212.2% | 10.20 | 15.00 | 17.50 | 0.00 | 2.90 | 145.9% | 0 | 18 |
| 10 | 0 | 207.3% | 8.10 | 12.50 | 20.00 | 0.00 | 0.80 | 112.7% | 0 | 10 |
| 10 | 0 | 150.8% | 5.50 | 10.00 | 22.50 | 0.00 | 0.75 | 82.5% | 10 | 49 |
| 967 | 0 | 112.7% | 3.10 | 7.50 | 25.00 | 0.00 | 3.70 | 55.1% | 0 | 71 |
| 196 | 2 | 62.9% | 0.20 | 2.00 | 30.00 | 0.30 | 3.30 | 101.0% | 2 | 13 |
| 426 | 0 | 46.4% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.