| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.80 | 14.70 | 20.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.85 | 4.90 | 30.00 | 0.00 | 0.10 | 29.8% | 0 | 1,561 |
| 263 | 0 | 76.6% | 0.05 | 1.35 | 35.00 | 1.10 | 3.90 | 57.1% | 25 | 596 |
| 1,196 | 0 | 57.1% | 0.00 | 0.05 | 40.00 | 5.30 | 9.30 | 94.2% | 0 | 1 |
| 817 | 0 | 85.4% | 0.00 | 0.30 | 45.00 | 10.30 | 14.30 | 134.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.