| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 29 | 0 | 294.2% | 3.95 | 4.65 | 5.00 | 0.00 | 0.24 | 189.8% | 0 | 701 |
| 2 | 0 | 150.8% | 3.45 | 3.95 | 5.50 | – | – | – | – | – |
| 248 | 0 | 219.0% | 2.86 | 3.75 | 6.00 | 0.00 | 0.05 | 138.1% | 0 | 524 |
| 3 | 0 | 190.8% | 2.42 | 3.20 | 6.50 | 0.01 | 0.07 | 147.8% | 0 | 39 |
| 178 | 0 | 130.3% | 2.02 | 2.47 | 7.00 | 0.02 | 0.05 | 121.5% | 35 | 488 |
| 1 | 0 | 142.0% | 1.63 | 2.07 | 7.50 | 0.04 | 0.11 | 110.8% | 17 | 97 |
| 478 | 2 | 124.4% | 1.24 | 1.55 | 8.00 | 0.10 | 0.15 | 101.0% | 83 | 1,402 |
| 63 | 7 | 107.8% | 0.91 | 1.04 | 8.50 | 0.19 | 0.26 | 96.1% | 97 | 790 |
| 1,022 | 240 | 110.8% | 0.65 | 0.74 | 9.00 | 0.39 | 0.46 | 97.1% | 720 | 4,481 |
| 206 | 120 | 106.9% | 0.39 | 0.51 | 9.50 | 0.68 | 0.79 | 104.9% | 109 | 851 |
| 4,277 | 614 | 109.8% | 0.27 | 0.33 | 10.00 | 1.02 | 1.12 | 102.9% | 601 | 9,027 |
| 569 | 90 | 107.8% | 0.15 | 0.22 | 10.50 | 1.29 | 1.61 | 100.0% | 4 | 941 |
| 3,778 | 494 | 112.7% | 0.11 | 0.13 | 11.00 | 1.80 | 1.92 | 91.2% | 12 | 2,167 |
| 912 | 66 | 111.7% | 0.05 | 0.09 | 11.50 | 1.95 | 2.68 | 74.7% | 0 | 57 |
| 5,919 | 175 | 122.5% | 0.05 | 0.07 | 12.00 | 2.65 | 2.94 | 1.5% | 155 | 1,647 |
| 1,217 | 5 | 118.6% | 0.01 | 0.06 | 12.50 | 3.00 | 3.80 | 153.7% | 2 | 52 |
| 3,623 | 120 | 130.3% | 0.02 | 0.04 | 13.00 | 3.60 | 4.00 | 75.6% | 6 | 1,192 |
| 256 | 25 | 118.6% | 0.00 | 0.07 | 13.50 | 4.05 | 4.55 | 88.3% | 1 | 19 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.