| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 133.2% | 0 | 11 |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 115.6% | 0 | 5 |
| – | – | – | – | – | 350.00 | 0.00 | 4.80 | 109.8% | 0 | 16 |
| – | – | – | – | – | 360.00 | 0.00 | 4.80 | 103.9% | 0 | 42 |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 99.0% | 0 | 32 |
| – | – | – | – | – | 380.00 | 0.00 | 4.80 | 93.2% | 0 | 11 |
| – | – | – | – | – | 390.00 | 0.00 | 4.80 | 88.3% | 0 | 14 |
| – | – | – | – | – | 400.00 | 0.05 | 2.35 | 142.9% | 0 | 12 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 78.6% | 0 | 1 |
| 1 | 0 | 124.4% | 174.50 | 179.40 | 420.00 | 0.00 | 4.80 | 73.7% | 0 | 10 |
| – | – | – | – | – | 430.00 | 0.00 | 4.80 | 68.8% | 0 | 6 |
| – | – | – | – | – | 450.00 | 0.00 | 4.80 | 60.0% | 0 | 2 |
| 1 | 0 | 96.1% | 134.50 | 139.50 | 460.00 | – | – | – | – | – |
| – | – | – | – | – | 500.00 | 0.00 | 4.80 | 38.6% | 0 | 1 |
| – | – | – | – | – | 510.00 | 0.00 | 4.80 | 34.7% | 0 | 1 |
| – | – | – | – | – | 530.00 | 0.00 | 4.80 | 26.9% | 0 | 2 |
| – | – | – | – | – | 540.00 | 0.00 | 4.80 | 23.0% | 0 | 2 |
| 2 | 0 | 48.3% | 46.50 | 51.00 | 550.00 | 0.00 | 4.80 | 19.0% | 0 | 1 |
| – | – | – | – | – | 560.00 | 0.05 | 5.00 | 39.5% | 0 | 1 |
| 1 | 0 | 41.5% | 28.50 | 33.40 | 570.00 | 1.50 | 6.40 | 37.6% | 0 | 1 |
| 3 | 0 | 38.6% | 20.50 | 25.50 | 580.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 13.50 | 18.50 | 590.00 | 6.50 | 10.40 | 31.7% | 0 | 1 |
| 2 | 0 | 35.6% | 8.20 | 13.00 | 600.00 | 11.00 | 15.80 | 31.7% | 0 | 2 |
| 4 | 0 | 34.7% | 4.30 | 9.00 | 610.00 | 17.00 | 21.50 | 30.8% | 0 | 4 |
| 4 | 0 | 34.7% | 1.90 | 6.00 | 620.00 | 24.50 | 29.00 | 30.8% | 0 | 2 |
| 1 | 0 | 35.6% | 0.10 | 5.00 | 630.00 | 32.50 | 37.00 | 26.9% | 0 | 1 |
| 3 | 0 | 17.1% | 0.00 | 4.80 | 640.00 | 41.50 | 46.50 | 22.0% | 0 | 1 |
| 6 | 0 | 20.0% | 0.00 | 4.70 | 650.00 | 51.50 | 56.00 | 1.5% | 0 | 2 |
| 3 | 0 | 23.0% | 0.00 | 4.70 | 660.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 4.80 | 680.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.80 | 760.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 4.80 | 780.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.