| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 243.4% | 8.20 | 11.10 | 17.50 | 0.00 | 0.75 | 118.6% | 0 | 2 |
| 10 | 0 | 182.9% | 5.70 | 8.60 | 20.00 | 0.00 | 2.15 | 84.4% | 0 | 6 |
| 38 | 0 | 44.4% | 4.00 | 4.40 | 22.50 | 0.00 | 0.10 | 53.2% | 0 | 13 |
| 5 | 0 | 85.4% | 0.85 | 3.80 | 25.00 | – | – | – | – | – |
| 581 | 20 | 55.1% | 0.05 | 0.10 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.