| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 127.3% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 81.5% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 67.8% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 54.2% | 0 | 6 |
| – | – | – | – | – | 92.50 | 0.00 | 0.95 | 48.3% | 0 | 21 |
| 1 | 0 | 52.2% | 14.60 | 18.50 | 95.00 | 0.00 | 2.15 | 41.5% | 0 | 13 |
| – | – | – | – | – | 97.50 | 0.00 | 0.95 | 35.6% | 0 | 64 |
| 1 | 0 | 1.5% | 9.90 | 12.70 | 100.00 | 0.00 | 1.15 | 29.8% | 0 | 148 |
| 18 | 0 | 29.8% | 5.40 | 8.00 | 105.00 | 0.00 | 1.70 | 17.1% | 0 | 114 |
| 110 | 0 | 36.6% | 1.50 | 4.90 | 110.00 | 0.00 | 3.60 | 5.4% | 0 | 11 |
| 329 | 0 | 10.3% | 0.00 | 1.20 | 115.00 | 2.80 | 5.50 | 28.8% | 0 | 1 |
| 35 | 0 | 21.0% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 0.45 | 125.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 1.90 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.