| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.30 | 145.9% | 0 | 117 |
| 7 | 0 | 1.5% | 10.10 | 14.10 | 22.50 | 0.00 | 2.15 | 116.6% | 0 | 75 |
| 51 | 0 | 99.0% | 8.10 | 11.20 | 25.00 | 0.00 | 2.15 | 91.2% | 0 | 107 |
| 17 | 0 | 89.3% | 5.60 | 8.80 | 27.50 | 0.00 | 2.15 | 66.9% | 0 | 4 |
| 28 | 0 | 60.0% | 3.10 | 6.30 | 30.00 | 0.00 | 2.20 | 44.4% | 0 | 7 |
| 97 | 0 | 67.8% | 0.85 | 4.50 | 32.50 | 0.00 | 1.05 | 22.0% | 0 | 6 |
| 698 | 60 | 53.2% | 0.70 | 1.15 | 35.00 | 0.90 | 1.55 | 50.3% | 4 | 594 |
| 82 | 0 | 25.9% | 0.00 | 0.45 | 37.50 | – | – | – | – | – |
| 208 | 2 | 43.4% | 0.00 | 0.30 | 40.00 | – | – | – | – | – |
| 10 | 0 | 58.1% | 0.00 | 1.35 | 42.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.