| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 65.9% | 0 | 5 |
| – | – | – | – | – | 32.50 | 0.00 | 0.10 | 45.4% | 0 | 13 |
| 7 | 0 | 1.5% | 2.00 | 3.20 | 35.00 | 0.00 | 2.15 | 24.9% | 0 | 5 |
| 25 | 0 | 13.2% | 0.05 | 0.90 | 37.50 | 0.00 | 0.30 | 4.4% | 100 | 423 |
| 1,032 | 0 | 19.0% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.