| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 102.9% | 14.30 | 16.20 | 55.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| 14 | 0 | 62.9% | 9.00 | 11.30 | 60.00 | 0.00 | 0.70 | 42.5% | 0 | 13 |
| 272 | 52 | 58.1% | 4.80 | 6.50 | 65.00 | 0.00 | 1.75 | 23.0% | 0 | 2,120 |
| 86 | 0 | 43.4% | 1.50 | 2.15 | 70.00 | 1.60 | 2.10 | 45.4% | 0 | 3,512 |
| 135 | 0 | 21.0% | 0.00 | 1.85 | 75.00 | – | – | – | – | – |
| 209 | 0 | 36.6% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.