| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.10 | 127.3% | 0 | 2 |
| 1 | 0 | 1.5% | 103.50 | 106.00 | 165.00 | 0.00 | 1.15 | 107.8% | 1 | 0 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 102.0% | 0 | 322 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 96.1% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 90.3% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 84.4% | 0 | 2 |
| 1 | 0 | 96.1% | 78.00 | 81.70 | 190.00 | 0.00 | 2.15 | 78.6% | 0 | 4 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 73.7% | 0 | 4 |
| 3 | 0 | 1.5% | 68.00 | 71.50 | 200.00 | 0.05 | 0.75 | 105.9% | 7 | 13 |
| 1 | 0 | 97.1% | 59.00 | 61.70 | 210.00 | 0.00 | 2.20 | 58.1% | 0 | 3 |
| 2 | 0 | 64.9% | 48.10 | 51.80 | 220.00 | 0.00 | 2.25 | 48.3% | 0 | 7 |
| 3 | 0 | 62.0% | 38.80 | 41.60 | 230.00 | 0.00 | 2.20 | 38.6% | 0 | 14 |
| 5 | 0 | 51.2% | 29.30 | 31.40 | 240.00 | 0.00 | 2.30 | 28.8% | 5 | 19 |
| 41 | 8 | 46.4% | 19.70 | 22.40 | 250.00 | 0.05 | 2.50 | 47.3% | 0 | 25 |
| 16 | 0 | 42.5% | 11.40 | 13.90 | 260.00 | 0.80 | 3.80 | 38.6% | 0 | 12 |
| 10 | 1 | 39.5% | 4.80 | 7.70 | 270.00 | 3.90 | 6.50 | 31.7% | 1 | 5 |
| 11 | 2 | 33.7% | 0.65 | 3.10 | 280.00 | 10.80 | 13.20 | 33.7% | 1 | 1 |
| 11 | 2 | 32.7% | 0.10 | 0.70 | 290.00 | – | – | – | – | – |
| 18 | 0 | 25.9% | 0.00 | 2.55 | 300.00 | – | – | – | – | – |
| 4 | 0 | 33.7% | 0.00 | 2.30 | 310.00 | – | – | – | – | – |
| 5 | 0 | 39.5% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 10 | 0 | 46.4% | 0.00 | 2.10 | 330.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 2.10 | 340.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 2.10 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.