Options · QURE

As of 2026-07-09

Put/Call Volume Ratio

0.34

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.15

Cumulative positioning sentiment

Front-month ATM Implied Volatility

99.0%

Market-expected move

Contracts / Expirations

183

5 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
72	0	1.5%	19.90	22.20	23.00	0.05	0.55	278.6%	0	278
169	0	1.5%	18.90	21.20	24.00	0.00	0.80	158.6%	0	182
1,311	25	1.5%	18.60	20.10	25.00	0.00	0.70	148.8%	0	444
3,068	9	1.5%	17.60	19.20	26.00	0.00	0.85	139.0%	0	24
196	0	1.5%	15.90	18.10	27.00	0.00	0.85	130.3%	0	166
286	0	1.5%	14.90	17.10	28.00	0.00	0.85	121.5%	0	101
243	0	1.5%	14.00	16.10	29.00	0.00	0.85	112.7%	0	110
9,311	1	1.5%	13.70	15.00	30.00	0.05	0.10	139.0%	7	1,105
157	0	1.5%	12.70	14.10	31.00	0.00	0.75	97.1%	10	66
96	0	1.5%	11.70	13.20	32.00	0.00	0.75	89.3%	0	130
94	0	1.5%	10.80	12.20	33.00	0.00	0.70	81.5%	0	230
1,352	0	90.3%	9.80	11.30	34.00	0.00	0.75	74.7%	0	53
2,635	5	108.8%	8.90	10.50	35.00	0.00	0.85	66.9%	1	600
376	10	99.0%	8.00	9.40	36.00	0.00	0.95	60.0%	2	19
241	0	99.0%	7.10	8.50	37.00	0.00	1.15	53.2%	0	163
133	0	102.9%	6.20	7.80	38.00	0.05	1.35	117.6%	2	81
87	0	101.0%	5.40	6.90	39.00	0.05	1.55	109.8%	0	303
14,126	80	111.7%	5.00	6.20	40.00	0.90	1.50	117.6%	54	1,812
26	0	102.0%	3.90	5.50	41.00	0.45	2.15	106.9%	11	69
547	1	102.0%	3.30	4.80	42.00	0.75	2.45	104.9%	11	236
498	1	99.0%	2.65	4.10	43.00	1.20	2.80	103.9%	201	112
317	282	86.4%	2.15	2.90	44.00	1.65	3.40	105.9%	0	107
1,647	37	99.0%	1.65	3.10	45.00	2.85	3.90	118.6%	6	587
361	10	100.0%	1.25	2.75	46.00	2.75	4.80	111.7%	0	23
697	18	90.3%	0.85	1.95	47.00	3.40	5.20	106.9%	0	107
1,334	5	91.2%	0.65	1.60	48.00	4.10	6.20	113.7%	0	178
329	0	88.3%	0.30	1.35	49.00	4.90	6.70	110.8%	0	139
5,500	14	94.2%	0.50	1.00	50.00	5.60	7.50	109.8%	0	338
380	0	93.2%	0.05	0.70	52.50	7.70	9.60	111.7%	0	135
1,521	1	110.8%	0.35	0.40	55.00	9.90	12.20	125.4%	0	10
18	0	129.3%	0.15	0.65	57.50	12.50	14.50	139.0%	0	6
3,236	11	78.6%	0.00	0.45	60.00	–	–	–	–	–
3,031	4	97.1%	0.00	0.15	65.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.