| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 116.6% | 0 | 15 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 93.2% | 0 | 3 |
| – | – | – | – | – | 14.00 | 0.00 | 0.95 | 50.3% | 0 | 5 |
| 12 | 0 | 182.9% | 1.00 | 3.70 | 15.00 | 0.00 | 1.05 | 28.8% | 0 | 1 |
| 0 | 10 | 126.4% | 0.60 | 2.00 | 16.00 | 0.40 | 1.45 | 108.8% | 0 | 10 |
| 33 | 0 | 93.2% | 0.35 | 0.80 | 17.00 | 1.10 | 2.85 | 158.6% | 0 | 38 |
| 49 | 0 | 37.6% | 0.00 | 0.75 | 18.00 | 1.65 | 4.00 | 178.1% | 0 | 27 |
| 36 | 0 | 52.2% | 0.00 | 1.80 | 19.00 | 1.75 | 4.60 | 128.3% | 0 | 11 |
| 25 | 0 | 65.9% | 0.00 | 0.95 | 20.00 | 2.00 | 5.30 | 1.5% | 0 | 14 |
| 14 | 0 | 78.6% | 0.00 | 0.75 | 21.00 | 3.50 | 6.40 | 132.2% | 0 | 3 |
| 115 | 0 | 91.2% | 0.00 | 0.30 | 22.00 | 4.40 | 7.00 | 1.5% | 0 | 10 |
| 7 | 0 | 102.0% | 0.00 | 0.50 | 23.00 | 5.40 | 7.70 | 1.5% | 0 | 2 |
| 24 | 0 | 112.7% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.