| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 697.1% | 2.15 | 6.25 | 5.00 | 0.00 | 0.05 | 532.2% | 1 | 2 |
| 1 | 2 | 705.9% | 2.55 | 4.95 | 5.50 | 0.00 | 0.05 | 456.1% | 0 | 5 |
| 2 | 5 | 999.5% | 2.35 | 5.00 | 6.00 | 0.00 | 0.27 | 386.8% | 0 | 1 |
| 0 | 14 | 633.7% | 1.90 | 3.80 | 6.50 | 0.00 | 0.05 | 321.5% | 0 | 31 |
| 31 | 1 | 337.1% | 1.64 | 2.75 | 7.00 | 0.00 | 0.20 | 260.0% | 0 | 61 |
| 30 | 7 | 319.5% | 1.02 | 2.43 | 7.50 | 0.00 | 0.01 | 201.5% | 0 | 85 |
| 63 | 33 | 230.8% | 0.90 | 1.53 | 8.00 | 0.00 | 0.02 | 144.9% | 162 | 1,632 |
| 516 | 126 | 1.5% | 0.34 | 0.85 | 8.50 | 0.01 | 0.02 | 89.3% | 673 | 1,760 |
| 1,191 | 1,061 | 102.9% | 0.26 | 0.30 | 9.00 | 0.10 | 0.14 | 98.1% | 573 | 1,953 |
| 2,611 | 3,150 | 101.0% | 0.06 | 0.08 | 9.50 | 0.38 | 0.47 | 102.0% | 96 | 645 |
| 3,394 | 1,051 | 117.6% | 0.01 | 0.03 | 10.00 | 0.82 | 1.21 | 234.7% | 473 | 490 |
| 3,152 | 175 | 165.4% | 0.01 | 0.03 | 10.50 | 1.03 | 1.91 | 269.8% | 43 | 155 |
| 2,873 | 114 | 182.9% | 0.00 | 0.02 | 11.00 | 1.68 | 2.50 | 416.1% | 15 | 103 |
| 1,776 | 9 | 218.1% | 0.00 | 0.02 | 11.50 | 2.12 | 2.79 | 365.4% | 27 | 53 |
| 2,039 | 2 | 251.2% | 0.00 | 0.01 | 12.00 | 2.66 | 3.20 | 378.1% | 0 | 69 |
| 1,003 | 3 | 282.5% | 0.00 | 0.02 | 12.50 | 3.05 | 3.65 | 220.0% | 0 | 48 |
| 962 | 1 | 311.7% | 0.00 | 0.01 | 13.00 | 3.65 | 4.40 | 562.5% | 0 | 6 |
| 116 | 0 | 340.0% | 0.00 | 0.01 | 13.50 | 4.15 | 4.65 | 446.4% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.