| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.80 | 141.0% | 0 | 5 |
| – | – | – | – | – | 35.00 | 0.00 | 1.85 | 103.9% | 0 | 3 |
| 5 | 0 | 1.5% | 10.70 | 12.90 | 40.00 | 0.00 | 1.80 | 71.7% | 0 | 50 |
| 29 | 0 | 1.5% | 5.80 | 7.90 | 45.00 | 0.00 | 1.20 | 42.5% | 0 | 4 |
| 100 | 0 | 66.9% | 2.60 | 4.00 | 50.00 | 0.35 | 2.45 | 77.6% | 0 | 10 |
| 31 | 1 | 65.9% | 0.30 | 1.65 | 55.00 | 2.60 | 5.50 | 75.6% | 0 | 5 |
| 17 | 0 | 39.5% | 0.00 | 1.25 | 60.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 1.80 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.