| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.50 | 139.0% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.50 | 102.0% | 0 | 20 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 79.5% | 0 | 21 |
| – | – | – | – | – | 57.50 | 0.00 | 0.55 | 68.8% | 0 | 156 |
| – | – | – | – | – | 60.00 | 0.00 | 0.55 | 59.0% | 0 | 31 |
| – | – | – | – | – | 62.50 | 0.00 | 0.55 | 49.3% | 0 | 1,330 |
| – | – | – | – | – | 65.00 | 0.00 | 0.25 | 39.5% | 0 | 88 |
| 84 | 0 | 1.5% | 6.10 | 8.20 | 67.50 | 0.00 | 0.30 | 29.8% | 0 | 217 |
| 480 | 0 | 31.7% | 4.30 | 5.90 | 70.00 | 0.05 | 0.50 | 40.5% | 6 | 545 |
| 1,176 | 1 | 26.9% | 2.35 | 3.30 | 72.50 | 0.20 | 0.40 | 25.9% | 5 | 574 |
| 14,728 | 6 | 23.0% | 0.90 | 1.15 | 75.00 | 0.90 | 1.15 | 23.0% | 0 | 863 |
| 715 | 3 | 23.9% | 0.15 | 0.35 | 77.50 | 2.25 | 3.30 | 23.9% | 0 | 67 |
| 16,932 | 3 | 20.0% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 67 | 0 | 27.8% | 0.00 | 0.50 | 82.50 | – | – | – | – | – |
| 1,503 | 0 | 34.7% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 12 | 0 | 41.5% | 0.00 | 0.50 | 87.50 | – | – | – | – | – |
| 17 | 0 | 48.3% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
| 112 | 0 | 71.7% | 0.00 | 0.50 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.