| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 543.9% | 2.86 | 4.80 | 3.50 | – | – | – | – | – |
| 3 | 2 | 1.5% | 2.29 | 3.15 | 4.00 | 0.00 | 0.04 | 179.0% | 0 | 77 |
| 199 | 5 | 153.7% | 1.64 | 2.29 | 5.00 | 0.00 | 0.01 | 113.7% | 6 | 124 |
| 73 | 0 | 1.5% | 0.90 | 1.60 | 5.50 | 0.01 | 0.03 | 96.1% | 15 | 383 |
| 353 | 132 | 126.4% | 0.82 | 1.32 | 6.00 | 0.04 | 0.06 | 83.4% | 72 | 2,956 |
| 902 | 175 | 95.1% | 0.57 | 0.68 | 6.50 | 0.14 | 0.20 | 85.4% | 497 | 2,061 |
| 1,571 | 419 | 83.4% | 0.28 | 0.31 | 7.00 | 0.36 | 0.46 | 89.3% | 158 | 5,534 |
| 1,368 | 923 | 90.3% | 0.14 | 0.17 | 7.50 | 0.69 | 0.87 | 100.0% | 49 | 1,306 |
| 6,776 | 396 | 90.3% | 0.05 | 0.09 | 8.00 | 1.10 | 1.36 | 117.6% | 213 | 2,347 |
| 1,261 | 153 | 99.0% | 0.03 | 0.05 | 8.50 | 1.44 | 1.89 | 121.5% | 0 | 146 |
| 4,846 | 309 | 110.8% | 0.02 | 0.04 | 9.00 | 1.86 | 2.42 | 128.3% | 2 | 726 |
| 375 | 0 | 105.9% | 0.00 | 0.04 | 9.50 | 2.20 | 3.40 | 216.1% | 15 | 58 |
| 4,651 | 57 | 119.5% | 0.01 | 0.02 | 10.00 | 2.93 | 3.40 | 182.0% | 2 | 189 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.