| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.20 | 88.3% | 0 | 1 |
| 2 | 0 | 58.1% | 8.80 | 12.60 | 75.00 | 0.05 | 1.15 | 78.6% | 10 | 0 |
| 19 | 0 | 56.1% | 4.30 | 8.40 | 80.00 | 0.00 | 2.20 | 20.0% | 6 | 17 |
| 1 | 0 | 58.1% | 2.70 | 6.60 | 82.50 | 0.35 | 3.60 | 65.9% | 0 | 46 |
| 2 | 0 | 53.2% | 1.00 | 4.90 | 85.00 | 0.70 | 4.50 | 57.1% | 0 | 10 |
| 12 | 0 | 41.5% | 0.05 | 2.50 | 87.50 | 1.85 | 5.80 | 53.2% | 0 | 3 |
| 8 | 0 | 16.1% | 0.00 | 2.15 | 90.00 | 3.60 | 7.50 | 53.2% | 0 | 33 |
| 7 | 0 | 23.0% | 0.00 | 1.20 | 92.50 | 5.60 | 9.60 | 54.2% | 0 | 2 |
| 26 | 2 | 29.8% | 0.00 | 2.45 | 95.00 | 7.90 | 11.80 | 56.1% | 0 | 35 |
| 5 | 0 | 35.6% | 0.00 | 1.15 | 97.50 | 10.30 | 14.20 | 61.0% | 0 | 4 |
| 543 | 0 | 72.7% | 0.05 | 0.60 | 100.00 | 12.70 | 16.60 | 63.9% | 0 | 14 |
| 51 | 0 | 53.2% | 0.00 | 0.05 | 105.00 | 17.70 | 21.50 | 74.7% | 0 | 11 |
| 48 | 2 | 62.9% | 0.00 | 0.50 | 110.00 | – | – | – | – | – |
| 105 | 0 | 72.7% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
| 690 | 0 | 82.5% | 0.00 | 1.20 | 120.00 | – | – | – | – | – |
| 1,248 | 0 | 91.2% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.