| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 28 | 0 | 151.7% | 2.55 | 3.40 | 7.50 | 0.00 | 0.40 | 106.9% | 0 | 13 |
| 70 | 14 | 142.0% | 0.70 | 1.45 | 10.00 | 0.35 | 0.55 | 104.9% | 544 | 504 |
| 3,103 | 29 | 151.7% | 0.20 | 0.40 | 12.50 | 1.75 | 2.75 | 120.5% | 1 | 154 |
| 246 | 4 | 186.8% | 0.10 | 0.20 | 15.00 | 4.20 | 5.10 | 152.7% | 0 | 37 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.