| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 91.2% | 0 | 3 |
| 1 | 0 | 1.5% | 4.90 | 9.00 | 35.00 | 0.00 | 0.15 | 53.2% | 10 | 1,962 |
| 2,661 | 2,811 | 94.2% | 2.25 | 4.60 | 40.00 | 0.20 | 1.10 | 60.0% | 5 | 11 |
| 186 | 134 | 64.9% | 0.05 | 1.10 | 45.00 | – | – | – | – | – |
| 0 | 550 | 49.3% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.