| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 1.5% | 5.90 | 8.70 | 10.00 | 0.00 | 0.25 | 160.5% | 0 | 207 |
| 348 | 0 | 223.9% | 3.80 | 6.90 | 12.50 | 0.05 | 0.15 | 151.7% | 2 | 573 |
| 335 | 0 | 1.5% | 0.90 | 3.90 | 15.00 | 0.00 | 0.30 | 51.2% | 0 | 295 |
| 95 | 0 | 92.2% | 0.10 | 1.75 | 17.50 | 0.25 | 1.40 | 77.6% | 0 | 31 |
| 2,236 | 1 | 135.1% | 0.05 | 1.05 | 20.00 | 1.55 | 4.20 | 108.8% | 0 | 5 |
| 76 | 1 | 76.6% | 0.00 | 0.65 | 22.50 | 3.80 | 6.50 | 116.6% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.