| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 5.00 | 62.9% | 0 | 1 |
| 1 | 0 | 71.7% | 14.00 | 18.50 | 80.00 | – | – | – | – | – |
| 58 | 0 | 39.5% | 4.00 | 8.90 | 90.00 | – | – | – | – | – |
| 23 | 0 | 34.7% | 0.10 | 5.00 | 95.00 | – | – | – | – | – |
| 5 | 0 | 12.2% | 0.00 | 5.00 | 100.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 5.00 | 105.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 5.00 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.