| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 66.90 | 69.90 | 75.00 | 0.00 | 0.05 | 147.8% | 0 | 14 |
| 1 | 0 | 1.5% | 56.80 | 59.90 | 85.00 | 0.00 | 1.35 | 121.5% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 1.10 | 108.8% | 0 | 1 |
| 1 | 0 | 141.0% | 46.90 | 50.60 | 95.00 | 0.00 | 2.15 | 97.1% | 0 | 12 |
| 1 | 0 | 1.5% | 41.90 | 45.00 | 100.00 | 0.00 | 0.50 | 86.4% | 0 | 7 |
| 3 | 0 | 117.6% | 36.90 | 40.80 | 105.00 | 0.00 | 2.25 | 75.6% | 0 | 17 |
| 46 | 0 | 113.7% | 33.00 | 35.10 | 110.00 | 0.00 | 2.15 | 64.9% | 0 | 77 |
| 1 | 0 | 105.9% | 28.30 | 30.20 | 115.00 | 0.15 | 0.80 | 97.1% | 2 | 105 |
| 3 | 0 | 84.4% | 22.90 | 25.30 | 120.00 | 0.45 | 0.70 | 85.4% | 12 | 118 |
| 15 | 0 | 83.4% | 18.10 | 21.20 | 125.00 | 0.65 | 1.15 | 78.6% | 5 | 1,293 |
| 4 | 1 | 77.6% | 14.00 | 16.50 | 130.00 | 1.40 | 1.95 | 77.6% | 13 | 562 |
| 45 | 5 | 74.7% | 10.60 | 12.10 | 135.00 | 2.50 | 3.20 | 75.6% | 6 | 140 |
| 476 | 12 | 74.7% | 7.80 | 8.60 | 140.00 | 4.40 | 5.00 | 75.6% | 935 | 1,453 |
| 61 | 5 | 75.6% | 5.50 | 6.00 | 145.00 | 6.80 | 7.50 | 75.6% | 4 | 942 |
| 175 | 14 | 77.6% | 3.60 | 4.40 | 150.00 | 9.90 | 10.60 | 75.6% | 4 | 222 |
| 861 | 17 | 75.6% | 2.00 | 2.85 | 155.00 | 12.00 | 14.90 | 69.8% | 1 | 234 |
| 249 | 11 | 77.6% | 1.35 | 1.85 | 160.00 | 16.80 | 19.50 | 79.5% | 0 | 455 |
| 324 | 18 | 76.6% | 0.55 | 1.30 | 165.00 | 21.20 | 24.00 | 82.5% | 6 | 95 |
| 276 | 23 | 78.6% | 0.30 | 0.90 | 170.00 | 25.90 | 28.50 | 84.4% | 0 | 24 |
| 1,685 | 10 | 83.4% | 0.10 | 0.80 | 175.00 | 30.00 | 33.20 | 71.7% | 0 | 102 |
| 628 | 9 | 89.3% | 0.15 | 0.60 | 180.00 | 34.90 | 38.10 | 71.7% | 0 | 8 |
| 789 | 277 | 95.1% | 0.10 | 0.55 | 185.00 | 40.30 | 43.20 | 97.1% | 0 | 30 |
| 3,295 | 60 | 92.2% | 0.10 | 0.25 | 190.00 | – | – | – | – | – |
| 52 | 2 | 71.7% | 0.00 | 1.45 | 195.00 | – | – | – | – | – |
| 713 | 16 | 106.9% | 0.05 | 0.30 | 200.00 | 54.70 | 58.00 | 1.5% | 0 | 51 |
| 1,241 | 32 | 87.3% | 0.00 | 0.50 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.